HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,960 Value ($000) $327 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 1,986 Value ($000) $326 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 2,015 Value ($000) $329 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 1,957 Value ($000) $297 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 1,995 Value ($000) $323 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 1,682 Value ($000) $273 Avg Close $162.44 Range $143.76 - $187.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,960	$327	$153.62	$140.21 - $165.94
Q3 2021	1,986	$326	$162.72	$154.29 - $170.21
Q2 2021	2,015	$329	$150.81	$142.98 - $160.64
Q1 2021	1,957	$297	$143.54	$133.15 - $159.08
Q4 2020	1,995	$323	$149.01	$137.52 - $157.61
Q3 2020	1,682	$273	$162.44	$143.76 - $187.92