HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 20 Value ($000) $3 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 36 Value ($000) $6 Avg Close $175.99 Range $159.51 - $187.31
Q3 2020
Shares 206 Value ($000) $33 Avg Close $162.44 Range $143.76 - $187.92
Q1 2019
Shares 16,772 Value ($000) $2,327 Avg Close $121.76 Range $111.29 - $128.46
Q3 2017
Shares 2,600 Value ($000) $267 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 3,500 Value ($000) $364 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 3,300 Value ($000) $307 Avg Close $82.92 Range $79.18 - $86.23
Q3 2015
Shares 2,238 Value ($000) $156 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 2,238 Value ($000) $145 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 2,427 Value ($000) $170 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 3,100 Value ($000) $193 Avg Close $52.02 Range $45.17 - $55.81
Q4 2013
Shares 3,453 Value ($000) $204 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 3,834 Value ($000) $198 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 3,872 Value ($000) $182 Avg Close $39.46 Range $32.39 - $41.23
Q1 2013
Shares 4,881 Value ($000) $226 Avg Close $36.73 Range $33.60 - $39.41
Q4 2012
Shares 1,452 Value ($000) $57 Avg Close — Range —
Q3 2012
Shares 1,089 Value ($000) $41 Avg Close — Range —