HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,200 Value ($000) $208 Avg Close $165.95 Range $156.49 - $173.77

Q2 2018

Shares 2,590 Value ($000) $338 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 3,040 Value ($000) $368 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 4,040 Value ($000) $473 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 3,950 Value ($000) $406 Avg Close $93.69 Range $88.78 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,200	$208	$165.95	$156.49 - $173.77
Q2 2018	2,590	$338	$113.36	$106.57 - $122.16
Q1 2018	3,040	$368	$110.76	$102.59 - $115.81
Q4 2017	4,040	$473	$101.44	$92.93 - $108.99
Q3 2017	3,950	$406	$93.69	$88.78 - $99.19