HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 321 Value ($000) $56 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 321 Value ($000) $57 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 321 Value ($000) $53 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 321 Value ($000) $56 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 393 Value ($000) $64 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 393 Value ($000) $59 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 398 Value ($000) $67 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 398 Value ($000) $60 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,233 Value ($000) $216 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,285 Value ($000) $235 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,233 Value ($000) $222 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,233 Value ($000) $243 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,262 Value ($000) $211 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 1,262 Value ($000) $207 Avg Close $162.72 Range $154.29 - $170.21
Q4 2020
Shares 2,002 Value ($000) $324 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 2,002 Value ($000) $325 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,017 Value ($000) $372 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 2,017 Value ($000) $313 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 2,882 Value ($000) $420 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,754 Value ($000) $402 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 2,754 Value ($000) $369 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 4,247 Value ($000) $590 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 4,139 Value ($000) $523 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 4,247 Value ($000) $590 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 4,299 Value ($000) $561 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 4,363 Value ($000) $528 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 4,235 Value ($000) $496 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 4,690 Value ($000) $482 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 4,118 Value ($000) $428 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 4,690 Value ($000) $437 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 4,564 Value ($000) $405 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 3,434 Value ($000) $294 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 4,762 Value ($000) $416 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 4,672 Value ($000) $396 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 4,967 Value ($000) $388 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 4,304 Value ($000) $299 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 4,414 Value ($000) $286 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 3,320 Value ($000) $233 Avg Close $57.27 Range $52.97 - $61.58