HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $394 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,876 Value ($000) $279 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 3,344 Value ($000) $602 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 4,195 Value ($000) $766 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 2,403 Value ($000) $421 Avg Close $175.97 Range $166.83 - $186.52
Q4 2023
Shares 1,462 Value ($000) $239 Avg Close $148.87 Range $132.60 - $165.88
Q1 2022
Shares 1,499 Value ($000) $300 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,810 Value ($000) $303 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,712 Value ($000) $447 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 12,206 Value ($000) $1,996 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 20,418 Value ($000) $3,102 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 2,760 Value ($000) $447 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,777 Value ($000) $290 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 7,046 Value ($000) $1,295 Avg Close $162.75 Range $132.99 - $181.93
Q3 2017
Shares 3,058 Value ($000) $314 Avg Close $93.69 Range $88.78 - $99.19
Q4 2016
Shares 3,873 Value ($000) $344 Avg Close $76.55 Range $70.77 - $81.83
Q4 2015
Shares 7,915 Value ($000) $618 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 537,998 Value ($000) $36,906 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 4,179 Value ($000) $269 Avg Close $58.34 Range $52.73 - $61.64
Q4 2014
Shares 6,928 Value ($000) $429 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 59,286 Value ($000) $3,315 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 18,783 Value ($000) $1,113 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 14,291 Value ($000) $796 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 30,685 Value ($000) $1,816 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 10,661 Value ($000) $550 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 25,030 Value ($000) $1,179 Avg Close $39.46 Range $32.39 - $41.23
Q1 2013
Shares 13,215 Value ($000) $609 Avg Close $36.73 Range $33.60 - $39.41
Q4 2012
Shares 38,520 Value ($000) $1,512 Avg Close — Range —