HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 72,614 Value ($000) $4,049 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 73,465 Value ($000) $4,350 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 60,733 Value ($000) $3,137 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 63,819 Value ($000) $3,008 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	72,614	$4,049	$49.47	$46.11 - $51.96
Q4 2013	73,465	$4,350	$47.90	$42.12 - $51.12
Q3 2013	60,733	$3,137	$42.72	$40.29 - $44.84
Q2 2013	63,819	$3,008	$39.46	$32.39 - $41.23