HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $46 Avg Close $166.24 Range $143.64 - $189.95
Q4 2024
Shares 13,419 Value ($000) $2,352 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 11,881 Value ($000) $2,097 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 17,711 Value ($000) $2,940 Avg Close $162.46 Range $153.94 - $170.30
Q3 2022
Shares 4,892 Value ($000) $892 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 17,917 Value ($000) $3,225 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 29,286 Value ($000) $5,771 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 105,501 Value ($000) $17,618 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 106,139 Value ($000) $17,413 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 120,427 Value ($000) $19,691 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 126,698 Value ($000) $19,223 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 129,529 Value ($000) $20,982 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 121,450 Value ($000) $19,747 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 173,412 Value ($000) $31,913 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 150,828 Value ($000) $23,415 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,514 Value ($000) $221 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,546 Value ($000) $226 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 113,758 Value ($000) $15,234 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 130,888 Value ($000) $18,159 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 160,172 Value ($000) $20,265 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 310,217 Value ($000) $49,660 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 322,757 Value ($000) $42,075 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 323,157 Value ($000) $39,086 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 320,857 Value ($000) $37,527 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 320,857 Value ($000) $32,981 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 326,847 Value ($000) $33,950 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 257,662 Value ($000) $23,988 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 222,705 Value ($000) $19,772 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 230,765 Value ($000) $19,742 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 239,326 Value ($000) $20,886 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 123,493 Value ($000) $10,444 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 91,327 Value ($000) $7,129 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 89,635 Value ($000) $6,239 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 58,835 Value ($000) $3,807 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 58,835 Value ($000) $4,112 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 46,115 Value ($000) $2,866 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 29,700 Value ($000) $1,653 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 29,700 Value ($000) $1,765 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 15,150 Value ($000) $845 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 15,150 Value ($000) $897 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 15,150 Value ($000) $783 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 15,150 Value ($000) $714 Avg Close $39.46 Range $32.39 - $41.23