HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,100 Value ($000) $1,099 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 6,100 Value ($000) $1,114 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 6,100 Value ($000) $1,069 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 19,545 Value ($000) $3,450 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 4,982 Value ($000) $827 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 75,476 Value ($000) $13,112 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 184,496 Value ($000) $30,148 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 84,174 Value ($000) $12,722 Avg Close $156.28 Range $142.03 - $169.00

Q1 2023

Shares 33,970 Value ($000) $5,120 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 78,503 Value ($000) $13,782 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 46,571 Value ($000) $8,488 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 48,658 Value ($000) $8,759 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 50,083 Value ($000) $9,869 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 321,961 Value ($000) $53,764 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 128,476 Value ($000) $21,078 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 98,048 Value ($000) $16,032 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 70,895 Value ($000) $10,756 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 200,793 Value ($000) $32,526 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 52,473 Value ($000) $8,532 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 68,083 Value ($000) $12,529 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 61,299 Value ($000) $9,516 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 24,951 Value ($000) $3,635 Avg Close $135.61 Range $128.20 - $141.96

Q4 2016

Shares 6,300 Value ($000) $559 Avg Close $76.55 Range $70.77 - $81.83

Q3 2014

Shares 119,249 Value ($000) $6,637 Avg Close $50.60 Range $47.71 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,100	$1,099	$175.99	$159.51 - $187.31
Q1 2025	6,100	$1,114	$172.39	$162.03 - $194.03
Q4 2024	6,100	$1,069	$175.97	$166.83 - $186.52
Q3 2024	19,545	$3,450	$166.06	$155.53 - $174.80
Q2 2024	4,982	$827	$162.46	$153.94 - $170.30
Q1 2024	75,476	$13,112	$165.95	$156.49 - $173.77
Q4 2023	184,496	$30,148	$148.87	$132.60 - $165.88
Q3 2023	84,174	$12,722	$156.28	$142.03 - $169.00
Q1 2023	33,970	$5,120	$160.56	$134.30 - $177.04
Q4 2022	78,503	$13,782	$177.18	$160.59 - $194.28
Q3 2022	46,571	$8,488	$187.70	$171.29 - $203.32
Q2 2022	48,658	$8,759	$178.77	$163.24 - $195.87
Q1 2022	50,083	$9,869	$166.49	$147.86 - $190.22
Q4 2021	321,961	$53,764	$153.62	$140.21 - $165.94
Q3 2021	128,476	$21,078	$162.72	$154.29 - $170.21
Q2 2021	98,048	$16,032	$150.81	$142.98 - $160.64
Q1 2021	70,895	$10,756	$143.54	$133.15 - $159.08
Q4 2020	200,793	$32,526	$149.01	$137.52 - $157.61
Q3 2020	52,473	$8,532	$162.44	$143.76 - $187.92
Q2 2020	68,083	$12,529	$162.75	$132.99 - $181.93
Q1 2020	61,299	$9,516	$144.62	$115.33 - $162.72
Q4 2019	24,951	$3,635	$135.61	$128.20 - $141.96
Q4 2016	6,300	$559	$76.55	$70.77 - $81.83
Q3 2014	119,249	$6,637	$50.60	$47.71 - $52.79