HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661 Value ($000) $303 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 13,030 Value ($000) $1,941 Avg Close $165.03 Range $147.10 - $182.05
Q1 2025
Shares 27,141 Value ($000) $4,956 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 18,807 Value ($000) $3,297 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,615 Value ($000) $285 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,687 Value ($000) $280 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,426 Value ($000) $729 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,061 Value ($000) $337 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 893 Value ($000) $135 Avg Close $156.28 Range $142.03 - $169.00
Q4 2022
Shares 207 Value ($000) $36 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 207 Value ($000) $38 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 161 Value ($000) $29 Avg Close $178.77 Range $163.24 - $195.87
Q3 2017
Shares 68,520 Value ($000) $7,044 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 72,003 Value ($000) $7,479 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 9,509 Value ($000) $885 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 46,890 Value ($000) $4,163 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 55,903 Value ($000) $4,782 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 23,198 Value ($000) $2,024 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 21,314 Value ($000) $1,803 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 50,719 Value ($000) $3,959 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 54,292 Value ($000) $3,779 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 83,893 Value ($000) $5,428 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 85,006 Value ($000) $5,941 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 56,970 Value ($000) $3,529 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 56,970 Value ($000) $3,171 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 24,911 Value ($000) $1,480 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 18,200 Value ($000) $1,015 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 15,900 Value ($000) $941 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 15,986 Value ($000) $826 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 12,300 Value ($000) $0 Avg Close $39.46 Range $32.39 - $41.23