HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,663 Value ($000) $18,734 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 106,516 Value ($000) $15,863 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 106,098 Value ($000) $19,116 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 106,212 Value ($000) $19,394 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 129,918 Value ($000) $22,775 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 132,145 Value ($000) $23,329 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 135,265 Value ($000) $22,457 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 136,651 Value ($000) $23,740 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 180,280 Value ($000) $29,460 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 183,804 Value ($000) $27,780 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 175,248 Value ($000) $29,324 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 175,919 Value ($000) $26,515 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 174,595 Value ($000) $30,652 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 177,476 Value ($000) $32,349 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 176,917 Value ($000) $31,849 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 177,502 Value ($000) $34,977 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 175,449 Value ($000) $29,298 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 179,779 Value ($000) $29,494 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 179,807 Value ($000) $29,400 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 178,829 Value ($000) $27,132 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 170,634 Value ($000) $27,641 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 166,229 Value ($000) $27,027 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 164,976 Value ($000) $30,360 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 169,168 Value ($000) $26,262 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 163,275 Value ($000) $23,784 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 154,559 Value ($000) $22,561 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 152,510 Value ($000) $20,424 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 147,172 Value ($000) $20,419 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 139,438 Value ($000) $17,642 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 139,544 Value ($000) $22,338 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 173,883 Value ($000) $22,667 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 193,703 Value ($000) $23,428 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 201,884 Value ($000) $23,612 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 208,097 Value ($000) $21,390 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 208,203 Value ($000) $21,626 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 203,103 Value ($000) $18,909 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 195,164 Value ($000) $17,327 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 190,277 Value ($000) $16,278 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 186,859 Value ($000) $16,307 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 179,373 Value ($000) $15,170 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 199,638 Value ($000) $15,584 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 191,853 Value ($000) $13,355 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 187,111 Value ($000) $12,106 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 174,219 Value ($000) $12,176 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 160,985 Value ($000) $10,004 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 154,064 Value ($000) $8,575 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 148,051 Value ($000) $8,799 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 129,035 Value ($000) $7,195 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 107,611 Value ($000) $6,372 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 112,088 Value ($000) $5,790 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 95,809 Value ($000) $4,515 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,663	$18,734	$166.24	$143.64 - $189.95
Q3 2025	106,516	$15,863	$165.03	$147.10 - $182.05
Q2 2025	106,098	$19,116	$175.99	$159.51 - $187.31
Q1 2025	106,212	$19,394	$172.39	$162.03 - $194.03
Q4 2024	129,918	$22,775	$175.97	$166.83 - $186.52
Q3 2024	132,145	$23,329	$166.06	$155.53 - $174.80
Q2 2024	135,265	$22,457	$162.46	$153.94 - $170.30
Q1 2024	136,651	$23,740	$165.95	$156.49 - $173.77
Q4 2023	180,280	$29,460	$148.87	$132.60 - $165.88
Q3 2023	183,804	$27,780	$156.28	$142.03 - $169.00
Q2 2023	175,248	$29,324	$150.31	$140.07 - $162.75
Q1 2023	175,919	$26,515	$160.56	$134.30 - $177.04
Q4 2022	174,595	$30,652	$177.18	$160.59 - $194.28
Q3 2022	177,476	$32,349	$187.70	$171.29 - $203.32
Q2 2022	176,917	$31,849	$178.77	$163.24 - $195.87
Q1 2022	177,502	$34,977	$166.49	$147.86 - $190.22
Q4 2021	175,449	$29,298	$153.62	$140.21 - $165.94
Q3 2021	179,779	$29,494	$162.72	$154.29 - $170.21
Q2 2021	179,807	$29,400	$150.81	$142.98 - $160.64
Q1 2021	178,829	$27,132	$143.54	$133.15 - $159.08
Q4 2020	170,634	$27,641	$149.01	$137.52 - $157.61
Q3 2020	166,229	$27,027	$162.44	$143.76 - $187.92
Q2 2020	164,976	$30,360	$162.75	$132.99 - $181.93
Q1 2020	169,168	$26,262	$144.62	$115.33 - $162.72
Q4 2019	163,275	$23,784	$135.61	$128.20 - $141.96
Q3 2019	154,559	$22,561	$131.22	$123.33 - $138.63
Q2 2019	152,510	$20,424	$127.72	$119.56 - $139.11
Q1 2019	147,172	$20,419	$121.76	$111.29 - $128.46
Q4 2018	139,438	$17,642	$130.40	$110.56 - $148.68
Q3 2018	139,544	$22,338	$134.59	$118.60 - $150.15
Q2 2018	173,883	$22,667	$113.36	$106.57 - $122.16
Q1 2018	193,703	$23,428	$110.76	$102.59 - $115.81
Q4 2017	201,884	$23,612	$101.44	$92.93 - $108.99
Q3 2017	208,097	$21,390	$93.69	$88.78 - $99.19
Q2 2017	208,203	$21,626	$90.11	$82.50 - $96.28
Q1 2017	203,103	$18,909	$82.92	$79.18 - $86.23
Q4 2016	195,164	$17,327	$76.55	$70.77 - $81.83
Q3 2016	190,277	$16,278	$78.38	$76.14 - $80.27
Q2 2016	186,859	$16,307	$74.49	$71.59 - $77.93
Q1 2016	179,373	$15,170	$71.28	$64.92 - $76.74
Q4 2015	199,638	$15,584	$68.00	$60.40 - $70.89
Q3 2015	191,853	$13,355	$60.66	$56.23 - $63.20
Q2 2015	187,111	$12,106	$58.34	$52.73 - $61.64
Q1 2015	174,219	$12,176	$57.27	$52.97 - $61.58
Q4 2014	160,985	$10,004	$52.02	$45.17 - $55.81
Q3 2014	154,064	$8,575	$50.60	$47.71 - $52.79
Q2 2014	148,051	$8,799	$49.41	$45.70 - $52.08
Q1 2014	129,035	$7,195	$49.47	$46.11 - $51.96
Q4 2013	107,611	$6,372	$47.90	$42.12 - $51.12
Q3 2013	112,088	$5,790	$42.72	$40.29 - $44.84
Q2 2013	95,809	$4,515	$39.46	$32.39 - $41.23