HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,203 Value ($000) $51,314 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 295,651 Value ($000) $44,031 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 357,728 Value ($000) $64,452 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 246,377 Value ($000) $44,988 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 246,377 Value ($000) $43,190 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 275,623 Value ($000) $48,658 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 236,538 Value ($000) $39,270 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 235,126 Value ($000) $40,848 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 235,126 Value ($000) $38,422 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 238,293 Value ($000) $36,016 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 358,170 Value ($000) $59,918 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 268,784 Value ($000) $40,511 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 237,703 Value ($000) $41,719 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 118,616 Value ($000) $21,620 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 128,077 Value ($000) $23,056 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 101,398 Value ($000) $19,978 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 60,055 Value ($000) $10,065 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 64,332 Value ($000) $10,555 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 35,361 Value ($000) $5,779 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 92,675 Value ($000) $14,060 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 18,352 Value ($000) $2,970 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 11,435 Value ($000) $1,858 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 9,360 Value ($000) $1,721 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 6,716 Value ($000) $1,042 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 5,659 Value ($000) $824 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 5,659 Value ($000) $826 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 15,049 Value ($000) $2,015 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 2,948 Value ($000) $409 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 2,948 Value ($000) $373 Avg Close $130.40 Range $110.56 - $148.68
Q3 2016
Shares 16,800 Value ($000) $1,437 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 16,800 Value ($000) $1,466 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 16,800 Value ($000) $1,421 Avg Close $71.28 Range $64.92 - $76.74