HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,078 Value ($000) $101,656 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 84,380 Value ($000) $12,567 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 58,447 Value ($000) $10,530 Avg Close $175.99 Range $159.51 - $187.31

Q3 2024

Shares 179,650 Value ($000) $31,715 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 203,890 Value ($000) $33,850 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 365,671 Value ($000) $63,528 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 565,659 Value ($000) $92,434 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 287,714 Value ($000) $43,485 Avg Close $156.28 Range $142.03 - $169.00

Q4 2022

Shares 116,925 Value ($000) $20,527 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 72,852 Value ($000) $13,279 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 82,388 Value ($000) $14,831 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 29,562 Value ($000) $5,825 Avg Close $166.49 Range $147.86 - $190.22

Q2 2021

Shares 38,510 Value ($000) $6,297 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 72,239 Value ($000) $10,960 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 51,129 Value ($000) $8,282 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 12,779 Value ($000) $2,078 Avg Close $162.44 Range $143.76 - $187.92

Q4 2019

Shares 45,404 Value ($000) $6,614 Avg Close $135.61 Range $128.20 - $141.96

Q1 2019

Shares 337,508 Value ($000) $46,826 Avg Close $121.76 Range $111.29 - $128.46

Q3 2018

Shares 5,894 Value ($000) $944 Avg Close $134.59 Range $118.60 - $150.15

Q1 2018

Shares 3,160 Value ($000) $382 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 8,566 Value ($000) $1,002 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 10,200 Value ($000) $1,048 Avg Close $93.69 Range $88.78 - $99.19

Q1 2017

Shares 10,497 Value ($000) $977 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 8,970 Value ($000) $796 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 4,107 Value ($000) $351 Avg Close $78.38 Range $76.14 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,078	$101,656	$166.24	$143.64 - $189.95
Q3 2025	84,380	$12,567	$165.03	$147.10 - $182.05
Q2 2025	58,447	$10,530	$175.99	$159.51 - $187.31
Q3 2024	179,650	$31,715	$166.06	$155.53 - $174.80
Q2 2024	203,890	$33,850	$162.46	$153.94 - $170.30
Q1 2024	365,671	$63,528	$165.95	$156.49 - $173.77
Q4 2023	565,659	$92,434	$148.87	$132.60 - $165.88
Q3 2023	287,714	$43,485	$156.28	$142.03 - $169.00
Q4 2022	116,925	$20,527	$177.18	$160.59 - $194.28
Q3 2022	72,852	$13,279	$187.70	$171.29 - $203.32
Q2 2022	82,388	$14,831	$178.77	$163.24 - $195.87
Q1 2022	29,562	$5,825	$166.49	$147.86 - $190.22
Q2 2021	38,510	$6,297	$150.81	$142.98 - $160.64
Q1 2021	72,239	$10,960	$143.54	$133.15 - $159.08
Q4 2020	51,129	$8,282	$149.01	$137.52 - $157.61
Q3 2020	12,779	$2,078	$162.44	$143.76 - $187.92
Q4 2019	45,404	$6,614	$135.61	$128.20 - $141.96
Q1 2019	337,508	$46,826	$121.76	$111.29 - $128.46
Q3 2018	5,894	$944	$134.59	$118.60 - $150.15
Q1 2018	3,160	$382	$110.76	$102.59 - $115.81
Q4 2017	8,566	$1,002	$101.44	$92.93 - $108.99
Q3 2017	10,200	$1,048	$93.69	$88.78 - $99.19
Q1 2017	10,497	$977	$82.92	$79.18 - $86.23
Q4 2016	8,970	$796	$76.55	$70.77 - $81.83
Q3 2016	4,107	$351	$78.38	$76.14 - $80.27