HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $2,354 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 10,466 Value ($000) $1,559 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 11,473 Value ($000) $2,067 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 13,957 Value ($000) $2,549 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 13,968 Value ($000) $2,449 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 12,170 Value ($000) $2,148 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 13,962 Value ($000) $2,318 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 8,688 Value ($000) $1,509 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 8,377 Value ($000) $1,369 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 6,594 Value ($000) $997 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 6,509 Value ($000) $1,089 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 6,509 Value ($000) $981 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 6,415 Value ($000) $1,126 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 7,139 Value ($000) $1,301 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 8,498 Value ($000) $1,530 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 11,430 Value ($000) $2,252 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 12,994 Value ($000) $2,170 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 13,726 Value ($000) $2,252 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 14,143 Value ($000) $2,313 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 12,508 Value ($000) $1,898 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 12,928 Value ($000) $2,094 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 13,288 Value ($000) $2,160 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 12,294 Value ($000) $2,262 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 8,417 Value ($000) $1,307 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 18,144 Value ($000) $2,643 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 17,595 Value ($000) $2,568 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 65,241 Value ($000) $8,737 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 21,099 Value ($000) $2,927 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 26,159 Value ($000) $3,310 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 58,490 Value ($000) $9,363 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 32,420 Value ($000) $4,226 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 29,042 Value ($000) $3,513 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 31,577 Value ($000) $3,693 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 31,788 Value ($000) $3,267 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 31,788 Value ($000) $3,302 Avg Close $90.11 Range $82.50 - $96.28