HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,411 Value ($000) $1,253 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 8,384 Value ($000) $1,511 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 8,069 Value ($000) $1,473 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 8,271 Value ($000) $1,450 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 7,602 Value ($000) $1,342 Avg Close $166.06 Range $155.53 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,411	$1,253	$165.03	$147.10 - $182.05
Q2 2025	8,384	$1,511	$175.99	$159.51 - $187.31
Q1 2025	8,069	$1,473	$172.39	$162.03 - $194.03
Q4 2024	8,271	$1,450	$175.97	$166.83 - $186.52
Q3 2024	7,602	$1,342	$166.06	$155.53 - $174.80