HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,022 Value ($000) $1,464 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 7,879 Value ($000) $1,173 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 7,879 Value ($000) $1,419 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 8,157 Value ($000) $1,457 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 7,824 Value ($000) $1,372 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 7,657 Value ($000) $1,352 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 9,157 Value ($000) $1,521 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 9,532 Value ($000) $1,656 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 9,831 Value ($000) $1,606 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 9,890 Value ($000) $1,495 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 10,377 Value ($000) $1,736 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 11,260 Value ($000) $1,698 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 28,716 Value ($000) $5,041 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 9,047 Value ($000) $1,650 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 9,016 Value ($000) $1,624 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 103,853 Value ($000) $20,465 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 47,862 Value ($000) $7,992 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 56,180 Value ($000) $9,217 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 142,256 Value ($000) $23,260 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 41,917 Value ($000) $6,360 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 27,544 Value ($000) $4,461 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 76,739 Value ($000) $12,477 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 78,233 Value ($000) $14,397 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 377,704 Value ($000) $58,635 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 614,348 Value ($000) $89,492 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 931,314 Value ($000) $135,944 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 1,082,930 Value ($000) $145,026 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 1,357,658 Value ($000) $188,361 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 1,395,904 Value ($000) $176,610 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 1,394,229 Value ($000) $223,188 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 2,460,187 Value ($000) $320,710 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 2,686,762 Value ($000) $324,964 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 3,157,009 Value ($000) $369,244 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 3,276,225 Value ($000) $336,763 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 3,589,766 Value ($000) $372,869 Avg Close $90.11 Range $82.50 - $96.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,022	$1,464	$166.24	$143.64 - $189.95
Q3 2025	7,879	$1,173	$165.03	$147.10 - $182.05
Q2 2025	7,879	$1,419	$175.99	$159.51 - $187.31
Q1 2025	8,157	$1,457	$172.39	$162.03 - $194.03
Q4 2024	7,824	$1,372	$175.97	$166.83 - $186.52
Q3 2024	7,657	$1,352	$166.06	$155.53 - $174.80
Q2 2024	9,157	$1,521	$162.46	$153.94 - $170.30
Q1 2024	9,532	$1,656	$165.95	$156.49 - $173.77
Q4 2023	9,831	$1,606	$148.87	$132.60 - $165.88
Q3 2023	9,890	$1,495	$156.28	$142.03 - $169.00
Q2 2023	10,377	$1,736	$150.31	$140.07 - $162.75
Q1 2023	11,260	$1,698	$160.56	$134.30 - $177.04
Q4 2022	28,716	$5,041	$177.18	$160.59 - $194.28
Q3 2022	9,047	$1,650	$187.70	$171.29 - $203.32
Q2 2022	9,016	$1,624	$178.77	$163.24 - $195.87
Q1 2022	103,853	$20,465	$166.49	$147.86 - $190.22
Q4 2021	47,862	$7,992	$153.62	$140.21 - $165.94
Q3 2021	56,180	$9,217	$162.72	$154.29 - $170.21
Q2 2021	142,256	$23,260	$150.81	$142.98 - $160.64
Q1 2021	41,917	$6,360	$143.54	$133.15 - $159.08
Q4 2020	27,544	$4,461	$149.01	$137.52 - $157.61
Q3 2020	76,739	$12,477	$162.44	$143.76 - $187.92
Q2 2020	78,233	$14,397	$162.75	$132.99 - $181.93
Q1 2020	377,704	$58,635	$144.62	$115.33 - $162.72
Q4 2019	614,348	$89,492	$135.61	$128.20 - $141.96
Q3 2019	931,314	$135,944	$131.22	$123.33 - $138.63
Q2 2019	1,082,930	$145,026	$127.72	$119.56 - $139.11
Q1 2019	1,357,658	$188,361	$121.76	$111.29 - $128.46
Q4 2018	1,395,904	$176,610	$130.40	$110.56 - $148.68
Q3 2018	1,394,229	$223,188	$134.59	$118.60 - $150.15
Q2 2018	2,460,187	$320,710	$113.36	$106.57 - $122.16
Q1 2018	2,686,762	$324,964	$110.76	$102.59 - $115.81
Q4 2017	3,157,009	$369,244	$101.44	$92.93 - $108.99
Q3 2017	3,276,225	$336,763	$93.69	$88.78 - $99.19
Q2 2017	3,589,766	$372,869	$90.11	$82.50 - $96.28