HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,282 Value ($000) $8,081 Avg Close $166.24 Range $143.64 - $189.95
Q1 2025
Shares 8,016 Value ($000) $1,458 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 6,085 Value ($000) $1,067 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 2,560 Value ($000) $452 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 9,221 Value ($000) $1,531 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 7,432 Value ($000) $1,291 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 14,996 Value ($000) $2,450 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 5,663 Value ($000) $856 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 6,010 Value ($000) $1,006 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 3,998 Value ($000) $603 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 9,858 Value ($000) $1,731 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 7,431 Value ($000) $1,362 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 6,041 Value ($000) $1,094 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,610 Value ($000) $711 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 5,848 Value ($000) $977 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 6,064 Value ($000) $995 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 5,353 Value ($000) $875 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 10,139 Value ($000) $1,538 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 58,266 Value ($000) $9,439 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 25,211 Value ($000) $4,099 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 7,346 Value ($000) $1,352 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 25,766 Value ($000) $4,000 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 49,590 Value ($000) $7,210 Avg Close $135.61 Range $128.20 - $141.96
Q4 2018
Shares 65,354 Value ($000) $8,269 Avg Close $130.40 Range $110.56 - $148.68
Q2 2018
Shares 3,770 Value ($000) $491 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 1,833 Value ($000) $222 Avg Close $110.76 Range $102.59 - $115.81
Q3 2017
Shares 5,399 Value ($000) $555 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 5,589 Value ($000) $581 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 5,052 Value ($000) $470 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 3,280 Value ($000) $291 Avg Close $76.55 Range $70.77 - $81.83