HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,900 Value ($000) $378 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 2,900 Value ($000) $351 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 3,142 Value ($000) $367 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 3,142 Value ($000) $323 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 2,900 Value ($000) $301 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 2,900 Value ($000) $270 Avg Close $82.92 Range $79.18 - $86.23