HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,950 Value ($000) $1,269 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 6,550 Value ($000) $1,148 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 6,300 Value ($000) $1,112 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 8,355 Value ($000) $1,387 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 14,752 Value ($000) $3 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 24,025 Value ($000) $4 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 39,615 Value ($000) $6 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 49,690 Value ($000) $8 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 49,990 Value ($000) $8 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 45,030 Value ($000) $8 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 9,350 Value ($000) $1,704 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 11,850 Value ($000) $2,133 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 50,500 Value ($000) $9,951 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 152,000 Value ($000) $25,382 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 599,704 Value ($000) $98,387 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 748,004 Value ($000) $122,306 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 857,900 Value ($000) $130,161 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 863,200 Value ($000) $139,830 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 486,400 Value ($000) $79,084 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 226,020 Value ($000) $41,594 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 296,755 Value ($000) $46,068 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 399,920 Value ($000) $58,256 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 466,970 Value ($000) $68,164 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 459,350 Value ($000) $61,516 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 455,800 Value ($000) $63,238 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 445,265 Value ($000) $56,335 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 370,240 Value ($000) $59,268 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 536,840 Value ($000) $69,982 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 634,912 Value ($000) $76,793 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 549,070 Value ($000) $64,219 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 713,470 Value ($000) $73,338 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 642,700 Value ($000) $66,757 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 789,900 Value ($000) $73,540 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 836,450 Value ($000) $74,260 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 871,650 Value ($000) $74,570 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 913,000 Value ($000) $79,678 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 930,000 Value ($000) $78,650 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 1,477,300 Value ($000) $115,318 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 2,768,036 Value ($000) $192,683 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 2,922,133 Value ($000) $189,062 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 2,863,123 Value ($000) $200,104 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 2,953,923 Value ($000) $183,557 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 2,945,323 Value ($000) $163,937 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 3,260,623 Value ($000) $193,779 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 3,351,808 Value ($000) $186,897 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 3,639,108 Value ($000) $215,472 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 3,497,708 Value ($000) $180,692 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 3,451,218 Value ($000) $162,656 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,950	$1,269	$172.39	$162.03 - $194.03
Q4 2024	6,550	$1,148	$175.97	$166.83 - $186.52
Q3 2024	6,300	$1,112	$166.06	$155.53 - $174.80
Q2 2024	8,355	$1,387	$162.46	$153.94 - $170.30
Q1 2024	14,752	$3	$165.95	$156.49 - $173.77
Q4 2023	24,025	$4	$148.87	$132.60 - $165.88
Q3 2023	39,615	$6	$156.28	$142.03 - $169.00
Q2 2023	49,690	$8	$150.31	$140.07 - $162.75
Q1 2023	49,990	$8	$160.56	$134.30 - $177.04
Q4 2022	45,030	$8	$177.18	$160.59 - $194.28
Q3 2022	9,350	$1,704	$187.70	$171.29 - $203.32
Q2 2022	11,850	$2,133	$178.77	$163.24 - $195.87
Q1 2022	50,500	$9,951	$166.49	$147.86 - $190.22
Q4 2021	152,000	$25,382	$153.62	$140.21 - $165.94
Q3 2021	599,704	$98,387	$162.72	$154.29 - $170.21
Q2 2021	748,004	$122,306	$150.81	$142.98 - $160.64
Q1 2021	857,900	$130,161	$143.54	$133.15 - $159.08
Q4 2020	863,200	$139,830	$149.01	$137.52 - $157.61
Q3 2020	486,400	$79,084	$162.44	$143.76 - $187.92
Q2 2020	226,020	$41,594	$162.75	$132.99 - $181.93
Q1 2020	296,755	$46,068	$144.62	$115.33 - $162.72
Q4 2019	399,920	$58,256	$135.61	$128.20 - $141.96
Q3 2019	466,970	$68,164	$131.22	$123.33 - $138.63
Q2 2019	459,350	$61,516	$127.72	$119.56 - $139.11
Q1 2019	455,800	$63,238	$121.76	$111.29 - $128.46
Q4 2018	445,265	$56,335	$130.40	$110.56 - $148.68
Q3 2018	370,240	$59,268	$134.59	$118.60 - $150.15
Q2 2018	536,840	$69,982	$113.36	$106.57 - $122.16
Q1 2018	634,912	$76,793	$110.76	$102.59 - $115.81
Q4 2017	549,070	$64,219	$101.44	$92.93 - $108.99
Q3 2017	713,470	$73,338	$93.69	$88.78 - $99.19
Q2 2017	642,700	$66,757	$90.11	$82.50 - $96.28
Q1 2017	789,900	$73,540	$82.92	$79.18 - $86.23
Q4 2016	836,450	$74,260	$76.55	$70.77 - $81.83
Q3 2016	871,650	$74,570	$78.38	$76.14 - $80.27
Q2 2016	913,000	$79,678	$74.49	$71.59 - $77.93
Q1 2016	930,000	$78,650	$71.28	$64.92 - $76.74
Q4 2015	1,477,300	$115,318	$68.00	$60.40 - $70.89
Q3 2015	2,768,036	$192,683	$60.66	$56.23 - $63.20
Q2 2015	2,922,133	$189,062	$58.34	$52.73 - $61.64
Q1 2015	2,863,123	$200,104	$57.27	$52.97 - $61.58
Q4 2014	2,953,923	$183,557	$52.02	$45.17 - $55.81
Q3 2014	2,945,323	$163,937	$50.60	$47.71 - $52.79
Q2 2014	3,260,623	$193,779	$49.41	$45.70 - $52.08
Q1 2014	3,351,808	$186,897	$49.47	$46.11 - $51.96
Q4 2013	3,639,108	$215,472	$47.90	$42.12 - $51.12
Q3 2013	3,497,708	$180,692	$42.72	$40.29 - $44.84
Q2 2013	3,451,218	$162,656	$39.46	$32.39 - $41.23