HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

RGM Capital, LLC's Holding History (CIK: 0001323953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,957 Value ($000) $107,473 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 595,057 Value ($000) $88,622 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 422,081 Value ($000) $76,046 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 322,842 Value ($000) $58,951 Avg Close $172.39 Range $162.03 - $194.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,957	$107,473	$166.24	$143.64 - $189.95
Q3 2025	595,057	$88,622	$165.03	$147.10 - $182.05
Q2 2025	422,081	$76,046	$175.99	$159.51 - $187.31
Q1 2025	322,842	$58,951	$172.39	$162.03 - $194.03