HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23 Value ($000) $4 Avg Close $175.99 Range $159.51 - $187.31
Q3 2022
Shares 1,011 Value ($000) $185 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 364 Value ($000) $66 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 455 Value ($000) $90 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 275 Value ($000) $46 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 213 Value ($000) $35 Avg Close $162.72 Range $154.29 - $170.21
Q3 2020
Shares 40 Value ($000) $7 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 242 Value ($000) $45 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 170 Value ($000) $26 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 134 Value ($000) $20 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 4 Value ($000) $1 Avg Close $131.22 Range $123.33 - $138.63
Q4 2018
Shares 60 Value ($000) $8 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 44 Value ($000) $7 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 275 Value ($000) $13 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 386 Value ($000) $25 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 163 Value ($000) $19 Avg Close $101.44 Range $92.93 - $108.99