HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,304 Value ($000) $785 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 4,489 Value ($000) $669 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 4,832 Value ($000) $871 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 4,032 Value ($000) $736 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 4,298 Value ($000) $753 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 2,765 Value ($000) $488 Avg Close $166.06 Range $155.53 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,304	$785	$166.24	$143.64 - $189.95
Q3 2025	4,489	$669	$165.03	$147.10 - $182.05
Q2 2025	4,832	$871	$175.99	$159.51 - $187.31
Q1 2025	4,032	$736	$172.39	$162.03 - $194.03
Q4 2024	4,298	$753	$175.97	$166.83 - $186.52
Q3 2024	2,765	$488	$166.06	$155.53 - $174.80