HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,021 Value ($000) $1,097 Avg Close $187.70 Range $171.29 - $203.32

Q3 2021

Shares 1,304 Value ($000) $214 Avg Close $162.72 Range $154.29 - $170.21

Q4 2019

Shares 2,141 Value ($000) $312 Avg Close $135.61 Range $128.20 - $141.96

Q2 2019

Shares 10,844 Value ($000) $1,452 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 7,866 Value ($000) $1,091 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 5,684 Value ($000) $719 Avg Close $130.40 Range $110.56 - $148.68

Q1 2018

Shares 11,138 Value ($000) $1,347 Avg Close $110.76 Range $102.59 - $115.81

Q3 2017

Shares 12,888 Value ($000) $1,325 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 5,320 Value ($000) $553 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 13,475 Value ($000) $1,255 Avg Close $82.92 Range $79.18 - $86.23

Q3 2016

Shares 6,505 Value ($000) $557 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 2,682 Value ($000) $234 Avg Close $74.49 Range $71.59 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,021	$1,097	$187.70	$171.29 - $203.32
Q3 2021	1,304	$214	$162.72	$154.29 - $170.21
Q4 2019	2,141	$312	$135.61	$128.20 - $141.96
Q2 2019	10,844	$1,452	$127.72	$119.56 - $139.11
Q1 2019	7,866	$1,091	$121.76	$111.29 - $128.46
Q4 2018	5,684	$719	$130.40	$110.56 - $148.68
Q1 2018	11,138	$1,347	$110.76	$102.59 - $115.81
Q3 2017	12,888	$1,325	$93.69	$88.78 - $99.19
Q2 2017	5,320	$553	$90.11	$82.50 - $96.28
Q1 2017	13,475	$1,255	$82.92	$79.18 - $86.23
Q3 2016	6,505	$557	$78.38	$76.14 - $80.27
Q2 2016	2,682	$234	$74.49	$71.59 - $77.93