HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,260 Value ($000) $24,500 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 135,229 Value ($000) $20,140 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 135,315 Value ($000) $24,380 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 141,172 Value ($000) $25,778 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 144,139 Value ($000) $25,268 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 147,688 Value ($000) $26,073 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 147,188 Value ($000) $24,436 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 147,183 Value ($000) $25,570 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 152,921 Value ($000) $24,989 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 156,321 Value ($000) $23,626 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 158,111 Value ($000) $26,457 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 158,909 Value ($000) $23,951 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 158,905 Value ($000) $27,897 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 159,527 Value ($000) $29,077 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 160,042 Value ($000) $28,811 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 160,041 Value ($000) $31,536 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 160,040 Value ($000) $26,725 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 162,172 Value ($000) $26,606 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 162,171 Value ($000) $26,517 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 162,473 Value ($000) $24,650 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 165,145 Value ($000) $26,752 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 163,554 Value ($000) $26,592 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 163,635 Value ($000) $30,114 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 163,810 Value ($000) $25,430 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 165,519 Value ($000) $24,111 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 166,840 Value ($000) $24,354 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 166,656 Value ($000) $22,319 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 166,785 Value ($000) $23,140 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 170,505 Value ($000) $21,572 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 174,292 Value ($000) $27,901 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 171,879 Value ($000) $22,406 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 171,912 Value ($000) $20,793 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 171,685 Value ($000) $20,080 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 171,821 Value ($000) $17,661 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 171,671 Value ($000) $17,831 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 172,284 Value ($000) $16,040 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 172,403 Value ($000) $15,306 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 172,380 Value ($000) $14,747 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 172,343 Value ($000) $15,040 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 179,848 Value ($000) $15,210 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 180,647 Value ($000) $14,101 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 199,879 Value ($000) $13,914 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 199,883 Value ($000) $12,932 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 199,882 Value ($000) $13,970 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 199,235 Value ($000) $12,380 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 199,797 Value ($000) $11,121 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 201,305 Value ($000) $11,964 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 203,090 Value ($000) $11,326 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 203,658 Value ($000) $12,059 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 211,612 Value ($000) $10,932 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 18,408 Value ($000) $868 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,260	$24,500	$166.24	$143.64 - $189.95
Q3 2025	135,229	$20,140	$165.03	$147.10 - $182.05
Q2 2025	135,315	$24,380	$175.99	$159.51 - $187.31
Q1 2025	141,172	$25,778	$172.39	$162.03 - $194.03
Q4 2024	144,139	$25,268	$175.97	$166.83 - $186.52
Q3 2024	147,688	$26,073	$166.06	$155.53 - $174.80
Q2 2024	147,188	$24,436	$162.46	$153.94 - $170.30
Q1 2024	147,183	$25,570	$165.95	$156.49 - $173.77
Q4 2023	152,921	$24,989	$148.87	$132.60 - $165.88
Q3 2023	156,321	$23,626	$156.28	$142.03 - $169.00
Q2 2023	158,111	$26,457	$150.31	$140.07 - $162.75
Q1 2023	158,909	$23,951	$160.56	$134.30 - $177.04
Q4 2022	158,905	$27,897	$177.18	$160.59 - $194.28
Q3 2022	159,527	$29,077	$187.70	$171.29 - $203.32
Q2 2022	160,042	$28,811	$178.77	$163.24 - $195.87
Q1 2022	160,041	$31,536	$166.49	$147.86 - $190.22
Q4 2021	160,040	$26,725	$153.62	$140.21 - $165.94
Q3 2021	162,172	$26,606	$162.72	$154.29 - $170.21
Q2 2021	162,171	$26,517	$150.81	$142.98 - $160.64
Q1 2021	162,473	$24,650	$143.54	$133.15 - $159.08
Q4 2020	165,145	$26,752	$149.01	$137.52 - $157.61
Q3 2020	163,554	$26,592	$162.44	$143.76 - $187.92
Q2 2020	163,635	$30,114	$162.75	$132.99 - $181.93
Q1 2020	163,810	$25,430	$144.62	$115.33 - $162.72
Q4 2019	165,519	$24,111	$135.61	$128.20 - $141.96
Q3 2019	166,840	$24,354	$131.22	$123.33 - $138.63
Q2 2019	166,656	$22,319	$127.72	$119.56 - $139.11
Q1 2019	166,785	$23,140	$121.76	$111.29 - $128.46
Q4 2018	170,505	$21,572	$130.40	$110.56 - $148.68
Q3 2018	174,292	$27,901	$134.59	$118.60 - $150.15
Q2 2018	171,879	$22,406	$113.36	$106.57 - $122.16
Q1 2018	171,912	$20,793	$110.76	$102.59 - $115.81
Q4 2017	171,685	$20,080	$101.44	$92.93 - $108.99
Q3 2017	171,821	$17,661	$93.69	$88.78 - $99.19
Q2 2017	171,671	$17,831	$90.11	$82.50 - $96.28
Q1 2017	172,284	$16,040	$82.92	$79.18 - $86.23
Q4 2016	172,403	$15,306	$76.55	$70.77 - $81.83
Q3 2016	172,380	$14,747	$78.38	$76.14 - $80.27
Q2 2016	172,343	$15,040	$74.49	$71.59 - $77.93
Q1 2016	179,848	$15,210	$71.28	$64.92 - $76.74
Q4 2015	180,647	$14,101	$68.00	$60.40 - $70.89
Q3 2015	199,879	$13,914	$60.66	$56.23 - $63.20
Q2 2015	199,883	$12,932	$58.34	$52.73 - $61.64
Q1 2015	199,882	$13,970	$57.27	$52.97 - $61.58
Q4 2014	199,235	$12,380	$52.02	$45.17 - $55.81
Q3 2014	199,797	$11,121	$50.60	$47.71 - $52.79
Q2 2014	201,305	$11,964	$49.41	$45.70 - $52.08
Q1 2014	203,090	$11,326	$49.47	$46.11 - $51.96
Q4 2013	203,658	$12,059	$47.90	$42.12 - $51.12
Q3 2013	211,612	$10,932	$42.72	$40.29 - $44.84
Q2 2013	18,408	$868	$39.46	$32.39 - $41.23