HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,175 Value ($000) $1 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 3,954 Value ($000) $1 Avg Close $175.99 Range $159.51 - $187.31
Q3 2024
Shares 6,602 Value ($000) $1 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 3,378 Value ($000) $1 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 6,699 Value ($000) $1 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 7,621 Value ($000) $1 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 3,134 Value ($000) $0 Avg Close $156.28 Range $142.03 - $169.00
Q2 2021
Shares 1,892 Value ($000) $309 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,760 Value ($000) $267 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 2,017 Value ($000) $327 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 2,061 Value ($000) $335 Avg Close $162.44 Range $143.76 - $187.92
Q1 2020
Shares 2,347 Value ($000) $364 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 9,304 Value ($000) $1,355 Avg Close $135.61 Range $128.20 - $141.96
Q2 2019
Shares 2,475 Value ($000) $331 Avg Close $127.72 Range $119.56 - $139.11
Q3 2017
Shares 2,846 Value ($000) $293 Avg Close $93.69 Range $88.78 - $99.19
Q1 2017
Shares 4,228 Value ($000) $394 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 4,306 Value ($000) $382 Avg Close $76.55 Range $70.77 - $81.83
Q2 2015
Shares 8,302 Value ($000) $537 Avg Close $58.34 Range $52.73 - $61.64
Q3 2014
Shares 24,488 Value ($000) $1,363 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 16,682 Value ($000) $991 Avg Close $49.41 Range $45.70 - $52.08
Q4 2013
Shares 11,566 Value ($000) $685 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 8,517 Value ($000) $440 Avg Close $42.72 Range $40.29 - $44.84