HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,081 Value ($000) $3,844 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 11,471 Value ($000) $1,708 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 24,844 Value ($000) $4,476 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 15,363 Value ($000) $2,805 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 27,842 Value ($000) $4,881 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 28,511 Value ($000) $5,033 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 29,015 Value ($000) $4,817 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 28,425 Value ($000) $4,938 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 27,838 Value ($000) $4,549 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 28,285 Value ($000) $4,275 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 30,780 Value ($000) $5,150 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 30,218 Value ($000) $5 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 33,362 Value ($000) $6 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 34,221 Value ($000) $6,237 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 33,119 Value ($000) $5,962 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 14,510 Value ($000) $2,859 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 13,231 Value ($000) $2,209 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 13,668 Value ($000) $2,242 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 13,655 Value ($000) $2,233 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 14,062 Value ($000) $2,134 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 14,813 Value ($000) $2,399 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 10,658 Value ($000) $1,733 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 10,891 Value ($000) $2,004 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 10,950 Value ($000) $1,702 Avg Close $144.62 Range $115.33 - $162.72
Q2 2019
Shares 9,556 Value ($000) $1,280 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 9,593 Value ($000) $1,331 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 6,989 Value ($000) $884 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 6,979 Value ($000) $1,117 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 6,991 Value ($000) $911 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 6,687 Value ($000) $808 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 5,751 Value ($000) $673 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 5,751 Value ($000) $591 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 5,751 Value ($000) $597 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 5,750 Value ($000) $535 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 6,278 Value ($000) $557 Avg Close $76.55 Range $70.77 - $81.83
Q2 2015
Shares 6,276 Value ($000) $406 Avg Close $58.34 Range $52.73 - $61.64