HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,686 Value ($000) $651 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 2,030 Value ($000) $337 Avg Close $162.46 Range $153.94 - $170.30
Q3 2021
Shares 2,143 Value ($000) $352 Avg Close $162.72 Range $154.29 - $170.21
Q2 2020
Shares 70 Value ($000) $13 Avg Close $162.75 Range $132.99 - $181.93
Q2 2018
Shares 110 Value ($000) $14 Avg Close $113.36 Range $106.57 - $122.16
Q1 2016
Shares 568 Value ($000) $48 Avg Close $71.28 Range $64.92 - $76.74
Q3 2015
Shares 1,146 Value ($000) $80 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 856 Value ($000) $55 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 882 Value ($000) $62 Avg Close $57.27 Range $52.97 - $61.58
Q2 2014
Shares 779 Value ($000) $46 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 1,381 Value ($000) $77 Avg Close $49.47 Range $46.11 - $51.96