HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,876 Value ($000) $577 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 20,394 Value ($000) $3,674 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 10,018 Value ($000) $1,829 Avg Close $172.39 Range $162.03 - $194.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,876	$577	$165.03	$147.10 - $182.05
Q2 2025	20,394	$3,674	$175.99	$159.51 - $187.31
Q1 2025	10,018	$1,829	$172.39	$162.03 - $194.03