HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,323 Value ($000) $789 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 310 Value ($000) $46 Avg Close $165.03 Range $147.10 - $182.05

Q2 2023

Shares 2 Value ($000) $0 Avg Close $150.31 Range $140.07 - $162.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,323	$789	$166.24	$143.64 - $189.95
Q3 2025	310	$46	$165.03	$147.10 - $182.05
Q2 2023	2	$0	$150.31	$140.07 - $162.75