HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $148 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 804 Value ($000) $120 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 828 Value ($000) $149 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 838 Value ($000) $153 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 763 Value ($000) $134 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 773 Value ($000) $136 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 650 Value ($000) $108 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 732 Value ($000) $127 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 640 Value ($000) $105 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 661 Value ($000) $100 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 654 Value ($000) $109 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 655 Value ($000) $99 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 708 Value ($000) $124 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 759 Value ($000) $138 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 912 Value ($000) $164 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,221 Value ($000) $241 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 886 Value ($000) $148 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 705 Value ($000) $116 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,096 Value ($000) $179 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,096 Value ($000) $166 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,096 Value ($000) $178 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,116 Value ($000) $181 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,553 Value ($000) $286 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,553 Value ($000) $241 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,533 Value ($000) $223 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,533 Value ($000) $224 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 1,536 Value ($000) $206 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 1,533 Value ($000) $213 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 1,533 Value ($000) $194 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 1,656 Value ($000) $265 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 1,876 Value ($000) $245 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 2,195 Value ($000) $265 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 2,300 Value ($000) $269 Avg Close $101.44 Range $92.93 - $108.99