HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,358 Value ($000) $1,394 Avg Close $165.03 Range $147.10 - $182.05
Q1 2025
Shares 14,097 Value ($000) $2,574 Avg Close $172.39 Range $162.03 - $194.03
Q3 2022
Shares 3,941 Value ($000) $718 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 4,911 Value ($000) $884 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 5,244 Value ($000) $1,033 Avg Close $166.49 Range $147.86 - $190.22
Q4 2020
Shares 1,334 Value ($000) $216 Avg Close $149.01 Range $137.52 - $157.61
Q2 2020
Shares 2,584 Value ($000) $476 Avg Close $162.75 Range $132.99 - $181.93
Q4 2019
Shares 1,401 Value ($000) $204 Avg Close $135.61 Range $128.20 - $141.96
Q1 2019
Shares 4,399 Value ($000) $610 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 3,010 Value ($000) $381 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 14,130 Value ($000) $2,262 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 9,413 Value ($000) $1,227 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 5,571 Value ($000) $674 Avg Close $110.76 Range $102.59 - $115.81
Q3 2016
Shares 6,042 Value ($000) $517 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 5,766 Value ($000) $503 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 9,051 Value ($000) $765 Avg Close $71.28 Range $64.92 - $76.74