HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,355,680 Value ($000) $222,413 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,355,463 Value ($000) $221,632 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,429,683 Value ($000) $216,912 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,458,735 Value ($000) $236,300 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 2,870,852 Value ($000) $466,772 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 3,951,664 Value ($000) $727,225 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 4,753,185 Value ($000) $737,884 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 4,952,538 Value ($000) $721,436 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 7,742,699 Value ($000) $1,130,202 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 7,756,413 Value ($000) $1,038,739 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 7,779,552 Value ($000) $1,079,335 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 7,799,552 Value ($000) $986,799 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 6,876,882 Value ($000) $1,100,851 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 5,086,552 Value ($000) $663,083 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 4,931,500 Value ($000) $596,465 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 4,459,500 Value ($000) $521,583 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 4,188,500 Value ($000) $430,536 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 4,188,500 Value ($000) $435,059 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 4,008,500 Value ($000) $373,191 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 3,945,000 Value ($000) $350,237 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 3,945,000 Value ($000) $337,495 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 3,485,000 Value ($000) $304,136 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 3,485,000 Value ($000) $294,726 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 750,000 Value ($000) $58,545 Avg Close $68.00 Range $60.40 - $70.89