HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,460 Value ($000) $916 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 5,231 Value ($000) $869 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 4,619 Value ($000) $765 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 16,601 Value ($000) $2,547 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 13,581 Value ($000) $2,156 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 10,339 Value ($000) $1,676 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,719 Value ($000) $493 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 3,004 Value ($000) $469 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 3,061 Value ($000) $445 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,868 Value ($000) $412 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 3,149 Value ($000) $424 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 3,737 Value ($000) $516 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 3,766 Value ($000) $472 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 4,692 Value ($000) $747 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 3,595 Value ($000) $465 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 2,879 Value ($000) $344 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 2,419 Value ($000) $284 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 2,394 Value ($000) $246 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 2,921 Value ($000) $303 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 2,428 Value ($000) $228 Avg Close $82.92 Range $79.18 - $86.23