HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,650 Value ($000) $1 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 8,300 Value ($000) $1 Avg Close $150.31 Range $140.07 - $162.75
Q4 2022
Shares 11,000 Value ($000) $2 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 17,450 Value ($000) $3,194 Avg Close $187.70 Range $171.29 - $203.32
Q4 2020
Shares 754 Value ($000) $393 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 754 Value ($000) $123 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 98 Value ($000) $18 Avg Close $162.75 Range $132.99 - $181.93
Q3 2019
Shares 1,770 Value ($000) $258 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 95 Value ($000) $13 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 125 Value ($000) $18 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 236 Value ($000) $30 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 212 Value ($000) $34 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 241 Value ($000) $31 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 281 Value ($000) $34 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 326 Value ($000) $38 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 126 Value ($000) $13 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 126 Value ($000) $13 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 126 Value ($000) $12 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 126 Value ($000) $11 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 126 Value ($000) $11 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 86 Value ($000) $7 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 86 Value ($000) $7 Avg Close $71.28 Range $64.92 - $76.74