HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,531 Value ($000) $3,199 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 17,258 Value ($000) $2,570 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 17,161 Value ($000) $3,092 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 17,133 Value ($000) $3,128 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 16,684 Value ($000) $2,925 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 16,510 Value ($000) $2,915 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 15,832 Value ($000) $2,628 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 15,490 Value ($000) $2,691 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 13,380 Value ($000) $2,186 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 13,291 Value ($000) $2,009 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 12,981 Value ($000) $2,172 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 12,845 Value ($000) $1,936 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 12,780 Value ($000) $2,244 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 12,685 Value ($000) $2,312 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 12,534 Value ($000) $2,256 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 13,959 Value ($000) $2,751 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 13,606 Value ($000) $2,272 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 13,628 Value ($000) $2,236 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 13,569 Value ($000) $2,219 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 13,618 Value ($000) $2,066 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 13,486 Value ($000) $2,185 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 13,427 Value ($000) $2,183 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 13,263 Value ($000) $2,440 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 12,755 Value ($000) $1,980 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 14,411 Value ($000) $2,099 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 14,676 Value ($000) $2,142 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 14,862 Value ($000) $1,990 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 15,276 Value ($000) $2,119 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 15,254 Value ($000) $1,929 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 15,022 Value ($000) $2,404 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 15,038 Value ($000) $1,960 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 15,011 Value ($000) $1,815 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 15,169 Value ($000) $1,774 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 15,396 Value ($000) $1,582 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 14,298 Value ($000) $1,485 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 12,710 Value ($000) $1,183 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 12,549 Value ($000) $1,114 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 11,100 Value ($000) $950 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 10,299 Value ($000) $899 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 9,853 Value ($000) $833 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 9,237 Value ($000) $721 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 8,938 Value ($000) $622 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 7,877 Value ($000) $510 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 6,354 Value ($000) $444 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 5,271 Value ($000) $328 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 5,031 Value ($000) $280 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 4,747 Value ($000) $282 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 3,992 Value ($000) $223 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 3,655 Value ($000) $216 Avg Close $47.90 Range $42.12 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,531	$3,199	$166.24	$143.64 - $189.95
Q3 2025	17,258	$2,570	$165.03	$147.10 - $182.05
Q2 2025	17,161	$3,092	$175.99	$159.51 - $187.31
Q1 2025	17,133	$3,128	$172.39	$162.03 - $194.03
Q4 2024	16,684	$2,925	$175.97	$166.83 - $186.52
Q3 2024	16,510	$2,915	$166.06	$155.53 - $174.80
Q2 2024	15,832	$2,628	$162.46	$153.94 - $170.30
Q1 2024	15,490	$2,691	$165.95	$156.49 - $173.77
Q4 2023	13,380	$2,186	$148.87	$132.60 - $165.88
Q3 2023	13,291	$2,009	$156.28	$142.03 - $169.00
Q2 2023	12,981	$2,172	$150.31	$140.07 - $162.75
Q1 2023	12,845	$1,936	$160.56	$134.30 - $177.04
Q4 2022	12,780	$2,244	$177.18	$160.59 - $194.28
Q3 2022	12,685	$2,312	$187.70	$171.29 - $203.32
Q2 2022	12,534	$2,256	$178.77	$163.24 - $195.87
Q1 2022	13,959	$2,751	$166.49	$147.86 - $190.22
Q4 2021	13,606	$2,272	$153.62	$140.21 - $165.94
Q3 2021	13,628	$2,236	$162.72	$154.29 - $170.21
Q2 2021	13,569	$2,219	$150.81	$142.98 - $160.64
Q1 2021	13,618	$2,066	$143.54	$133.15 - $159.08
Q4 2020	13,486	$2,185	$149.01	$137.52 - $157.61
Q3 2020	13,427	$2,183	$162.44	$143.76 - $187.92
Q2 2020	13,263	$2,440	$162.75	$132.99 - $181.93
Q1 2020	12,755	$1,980	$144.62	$115.33 - $162.72
Q4 2019	14,411	$2,099	$135.61	$128.20 - $141.96
Q3 2019	14,676	$2,142	$131.22	$123.33 - $138.63
Q2 2019	14,862	$1,990	$127.72	$119.56 - $139.11
Q1 2019	15,276	$2,119	$121.76	$111.29 - $128.46
Q4 2018	15,254	$1,929	$130.40	$110.56 - $148.68
Q3 2018	15,022	$2,404	$134.59	$118.60 - $150.15
Q2 2018	15,038	$1,960	$113.36	$106.57 - $122.16
Q1 2018	15,011	$1,815	$110.76	$102.59 - $115.81
Q4 2017	15,169	$1,774	$101.44	$92.93 - $108.99
Q3 2017	15,396	$1,582	$93.69	$88.78 - $99.19
Q2 2017	14,298	$1,485	$90.11	$82.50 - $96.28
Q1 2017	12,710	$1,183	$82.92	$79.18 - $86.23
Q4 2016	12,549	$1,114	$76.55	$70.77 - $81.83
Q3 2016	11,100	$950	$78.38	$76.14 - $80.27
Q2 2016	10,299	$899	$74.49	$71.59 - $77.93
Q1 2016	9,853	$833	$71.28	$64.92 - $76.74
Q4 2015	9,237	$721	$68.00	$60.40 - $70.89
Q3 2015	8,938	$622	$60.66	$56.23 - $63.20
Q2 2015	7,877	$510	$58.34	$52.73 - $61.64
Q1 2015	6,354	$444	$57.27	$52.97 - $61.58
Q4 2014	5,271	$328	$52.02	$45.17 - $55.81
Q3 2014	5,031	$280	$50.60	$47.71 - $52.79
Q2 2014	4,747	$282	$49.41	$45.70 - $52.08
Q1 2014	3,992	$223	$49.47	$46.11 - $51.96
Q4 2013	3,655	$216	$47.90	$42.12 - $51.12