HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,781 Value ($000) $238 Avg Close $127.72 Range $119.56 - $139.11

Q3 2018

Shares 1,364 Value ($000) $218 Avg Close $134.59 Range $118.60 - $150.15

Q4 2017

Shares 2,736 Value ($000) $320 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 2,737 Value ($000) $281 Avg Close $93.69 Range $88.78 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,781	$238	$127.72	$119.56 - $139.11
Q3 2018	1,364	$218	$134.59	$118.60 - $150.15
Q4 2017	2,736	$320	$101.44	$92.93 - $108.99
Q3 2017	2,737	$281	$93.69	$88.78 - $99.19