HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,006 Value ($000) $1,262 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 12,473 Value ($000) $2,278 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 74,208 Value ($000) $13,009 Avg Close $175.97 Range $166.83 - $186.52

Q3 2022

Shares 3,200 Value ($000) $583 Avg Close $187.70 Range $171.29 - $203.32

Q1 2022

Shares 3,200 Value ($000) $631 Avg Close $166.49 Range $147.86 - $190.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,006	$1,262	$175.99	$159.51 - $187.31
Q1 2025	12,473	$2,278	$172.39	$162.03 - $194.03
Q4 2024	74,208	$13,009	$175.97	$166.83 - $186.52
Q3 2022	3,200	$583	$187.70	$171.29 - $203.32
Q1 2022	3,200	$631	$166.49	$147.86 - $190.22