HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,584 Value ($000) $3,574 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 82,532 Value ($000) $12,291 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 7,954 Value ($000) $1,433 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 11,093 Value ($000) $2,026 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 33,550 Value ($000) $5,881 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 25,969 Value ($000) $4,585 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 22,585 Value ($000) $3,750 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 16,179 Value ($000) $2,811 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 115,886 Value ($000) $18,937 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 25,780 Value ($000) $3,896 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 38,484 Value ($000) $6,440 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 35,639 Value ($000) $5,372 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 27,500 Value ($000) $4,828 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 1,635 Value ($000) $298 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 10,456 Value ($000) $1,882 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 29,543 Value ($000) $5,822 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 21,649 Value ($000) $3,615 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 71,758 Value ($000) $11,773 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 26,356 Value ($000) $4,309 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 32,499 Value ($000) $4,931 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 19,528 Value ($000) $3,163 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 19,856 Value ($000) $3,228 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 17,050 Value ($000) $3,138 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 3,200 Value ($000) $497 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 21,029 Value ($000) $3,063 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 2,113 Value ($000) $308 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 2,234 Value ($000) $299 Avg Close $127.72 Range $119.56 - $139.11

Q3 2018

Shares 20,131 Value ($000) $3,223 Avg Close $134.59 Range $118.60 - $150.15

Q1 2018

Shares 3,801 Value ($000) $460 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 1,848 Value ($000) $216 Avg Close $101.44 Range $92.93 - $108.99

Q3 2016

Shares 27,935 Value ($000) $2,390 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 27,935 Value ($000) $2,438 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 27,935 Value ($000) $2,362 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 44,949 Value ($000) $3,508 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 17,347 Value ($000) $1,207 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 28,341 Value ($000) $1,834 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 69,020 Value ($000) $4,823 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 52,931 Value ($000) $3,289 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 78,700 Value ($000) $4,380 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 85,394 Value ($000) $5,075 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 40,526 Value ($000) $2,260 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 76,985 Value ($000) $4,558 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 20,196 Value ($000) $1,042 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 10,461 Value ($000) $493 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,584	$3,574	$166.24	$143.64 - $189.95
Q3 2025	82,532	$12,291	$165.03	$147.10 - $182.05
Q2 2025	7,954	$1,433	$175.99	$159.51 - $187.31
Q1 2025	11,093	$2,026	$172.39	$162.03 - $194.03
Q4 2024	33,550	$5,881	$175.97	$166.83 - $186.52
Q3 2024	25,969	$4,585	$166.06	$155.53 - $174.80
Q2 2024	22,585	$3,750	$162.46	$153.94 - $170.30
Q1 2024	16,179	$2,811	$165.95	$156.49 - $173.77
Q4 2023	115,886	$18,937	$148.87	$132.60 - $165.88
Q3 2023	25,780	$3,896	$156.28	$142.03 - $169.00
Q2 2023	38,484	$6,440	$150.31	$140.07 - $162.75
Q1 2023	35,639	$5,372	$160.56	$134.30 - $177.04
Q4 2022	27,500	$4,828	$177.18	$160.59 - $194.28
Q3 2022	1,635	$298	$187.70	$171.29 - $203.32
Q2 2022	10,456	$1,882	$178.77	$163.24 - $195.87
Q1 2022	29,543	$5,822	$166.49	$147.86 - $190.22
Q4 2021	21,649	$3,615	$153.62	$140.21 - $165.94
Q3 2021	71,758	$11,773	$162.72	$154.29 - $170.21
Q2 2021	26,356	$4,309	$150.81	$142.98 - $160.64
Q1 2021	32,499	$4,931	$143.54	$133.15 - $159.08
Q4 2020	19,528	$3,163	$149.01	$137.52 - $157.61
Q3 2020	19,856	$3,228	$162.44	$143.76 - $187.92
Q2 2020	17,050	$3,138	$162.75	$132.99 - $181.93
Q1 2020	3,200	$497	$144.62	$115.33 - $162.72
Q4 2019	21,029	$3,063	$135.61	$128.20 - $141.96
Q3 2019	2,113	$308	$131.22	$123.33 - $138.63
Q2 2019	2,234	$299	$127.72	$119.56 - $139.11
Q3 2018	20,131	$3,223	$134.59	$118.60 - $150.15
Q1 2018	3,801	$460	$110.76	$102.59 - $115.81
Q4 2017	1,848	$216	$101.44	$92.93 - $108.99
Q3 2016	27,935	$2,390	$78.38	$76.14 - $80.27
Q2 2016	27,935	$2,438	$74.49	$71.59 - $77.93
Q1 2016	27,935	$2,362	$71.28	$64.92 - $76.74
Q4 2015	44,949	$3,508	$68.00	$60.40 - $70.89
Q3 2015	17,347	$1,207	$60.66	$56.23 - $63.20
Q2 2015	28,341	$1,834	$58.34	$52.73 - $61.64
Q1 2015	69,020	$4,823	$57.27	$52.97 - $61.58
Q4 2014	52,931	$3,289	$52.02	$45.17 - $55.81
Q3 2014	78,700	$4,380	$50.60	$47.71 - $52.79
Q2 2014	85,394	$5,075	$49.41	$45.70 - $52.08
Q1 2014	40,526	$2,260	$49.47	$46.11 - $51.96
Q4 2013	76,985	$4,558	$47.90	$42.12 - $51.12
Q3 2013	20,196	$1,042	$42.72	$40.29 - $44.84
Q2 2013	10,461	$493	$39.46	$32.39 - $41.23