HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,115 Value ($000) $3,123 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 31,736 Value ($000) $4,726 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 36,456 Value ($000) $6,568 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 34,566 Value ($000) $6,312 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 34,129 Value ($000) $5,983 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 39,891 Value ($000) $7,042 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 37,366 Value ($000) $6,204 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 39,566 Value ($000) $6,874 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 59,570 Value ($000) $9,734 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 81,747 Value ($000) $12,355 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 80,385 Value ($000) $13,451 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 56,410 Value ($000) $8,502 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 53,766 Value ($000) $9,439 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 50,025 Value ($000) $9,119 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 46,105 Value ($000) $8,300 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 31,755 Value ($000) $6,257 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 24,515 Value ($000) $4,093 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 14,906 Value ($000) $2,444 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 17,955 Value ($000) $2,936 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 17,675 Value ($000) $2,682 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 30,556 Value ($000) $4,949 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 35,276 Value ($000) $5,735 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 35,579 Value ($000) $6,548 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 89,249 Value ($000) $13,855 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 33,369 Value ($000) $4,861 Avg Close $135.61 Range $128.20 - $141.96