HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,161 Value ($000) $1,124 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 5,877 Value ($000) $875 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 5,913 Value ($000) $1,065 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 7,014 Value ($000) $1,281 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 49,490 Value ($000) $8,676 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 83,056 Value ($000) $14,663 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 86,881 Value ($000) $14,424 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 91,202 Value ($000) $15,844 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 96,134 Value ($000) $15,709 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 164,479 Value ($000) $24,859 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 180,270 Value ($000) $30,165 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 181,320 Value ($000) $27,328 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 177,913 Value ($000) $31,234 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 181,046 Value ($000) $32,999 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 185,260 Value ($000) $33,350 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 196,574 Value ($000) $38,735 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 201,274 Value ($000) $33,611 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 187,448 Value ($000) $30,753 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 182,809 Value ($000) $29,891 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 165,581 Value ($000) $25,122 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 158,581 Value ($000) $25,689 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 153,786 Value ($000) $25,004 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 129,708 Value ($000) $23,870 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 130,915 Value ($000) $18,620 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 143,815 Value ($000) $20,950 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 132,894 Value ($000) $19,399 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 128,427 Value ($000) $17,199 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 119,397 Value ($000) $16,565 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 108,448 Value ($000) $13,721 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 100,768 Value ($000) $16,131 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 106,996 Value ($000) $13,948 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 105,010 Value ($000) $12,701 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 148,961 Value ($000) $17,422 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 153,116 Value ($000) $15,739 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 157,090 Value ($000) $16,317 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 157,323 Value ($000) $14,647 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 106,917 Value ($000) $9,492 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 96,047 Value ($000) $8,217 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 85,090 Value ($000) $7,403 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 70,756 Value ($000) $5,984 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 65,383 Value ($000) $5,104 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 51,289 Value ($000) $3,570 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 41,335 Value ($000) $2,674 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 29,626 Value ($000) $1,970 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 17,538 Value ($000) $1,090 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 12,814 Value ($000) $713 Avg Close $50.60 Range $47.71 - $52.79