HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,852 Value ($000) $517 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 3,730 Value ($000) $451 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 4,041 Value ($000) $473 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 4,041 Value ($000) $415 Avg Close $93.69 Range $88.78 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,852	$517	$113.36	$106.57 - $122.16
Q1 2018	3,730	$451	$110.76	$102.59 - $115.81
Q4 2017	4,041	$473	$101.44	$92.93 - $108.99
Q3 2017	4,041	$415	$93.69	$88.78 - $99.19