HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $358 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,402 Value ($000) $209 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 2,119 Value ($000) $382 Avg Close $175.99 Range $159.51 - $187.31
Q4 2024
Shares 4,881 Value ($000) $856 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 5,003 Value ($000) $894 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 5,063 Value ($000) $841 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 8,457 Value ($000) $1,278 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 6,120 Value ($000) $1,000 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 8,457 Value ($000) $1,278 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 7,632 Value ($000) $1,277 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 7,895 Value ($000) $1,190 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 7,195 Value ($000) $1,263 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 7,410 Value ($000) $1,352 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 4,025 Value ($000) $725 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 4,152 Value ($000) $819 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,769 Value ($000) $296 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 1,548 Value ($000) $254 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,429 Value ($000) $234 Avg Close $150.81 Range $142.98 - $160.64
Q2 2019
Shares 3,281 Value ($000) $440 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 3,320 Value ($000) $462 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 3,630 Value ($000) $461 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 3,722 Value ($000) $598 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 3,794 Value ($000) $495 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 3,755 Value ($000) $456 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 3,900 Value ($000) $458 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 3,961 Value ($000) $409 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 3,986 Value ($000) $416 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 4,167 Value ($000) $389 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 4,301 Value ($000) $384 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 4,229 Value ($000) $363 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 4,404 Value ($000) $386 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 4,567 Value ($000) $387 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 5,620 Value ($000) $440 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 5,303 Value ($000) $371 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 5,357 Value ($000) $348 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 4,132 Value ($000) $289 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 4,272 Value ($000) $265 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 4,228 Value ($000) $235 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 8,398 Value ($000) $248,959 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 4,194 Value ($000) $234 Avg Close $49.47 Range $46.11 - $51.96