HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,638 Value ($000) $203,947 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 778,198 Value ($000) $115,897 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 629,633 Value ($000) $113,441 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 647,969 Value ($000) $118,319 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 654,550 Value ($000) $114,743 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 645,431 Value ($000) $113,944 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 647,706 Value ($000) $107,532 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 662,351 Value ($000) $115,070 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 681,759 Value ($000) $111,406 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 689,478 Value ($000) $104,208 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 692,766 Value ($000) $115,921 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 714,167 Value ($000) $107,639 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 955,862 Value ($000) $167,811 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 965,238 Value ($000) $175,947 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 977,127 Value ($000) $175,912 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 999,344 Value ($000) $196,929 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,019,389 Value ($000) $168,025 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 1,057,614 Value ($000) $170,731 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,068,642 Value ($000) $172,713 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,094,827 Value ($000) $164,929 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,132,579 Value ($000) $182,820 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,234,183 Value ($000) $200,337 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,243,014 Value ($000) $228,299 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,196,531 Value ($000) $185,750 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,222,978 Value ($000) $178,151 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,257,900 Value ($000) $183,616 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 1,283,764 Value ($000) $171,921 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 1,314,753 Value ($000) $182,409 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 1,373,022 Value ($000) $173,715 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 1,473,169 Value ($000) $235,825 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 1,528,422 Value ($000) $199,245 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 1,610,016 Value ($000) $194,731 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 1,661,207 Value ($000) $194,295 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 1,758,870 Value ($000) $180,794 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 1,810,266 Value ($000) $188,032 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 1,885,803 Value ($000) $175,568 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 1,895,438 Value ($000) $168,277 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 1,765,379 Value ($000) $151,028 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 1,810,237 Value ($000) $157,979 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 1,854,860 Value ($000) $156,866 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 1,908,569 Value ($000) $148,983 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 2,058,252 Value ($000) $143,275 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 2,081,826 Value ($000) $134,694 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 2,123,699 Value ($000) $148,425 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 2,208,529 Value ($000) $137,237 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 2,318,234 Value ($000) $129,032 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 2,418,097 Value ($000) $143,708 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 2,499,991 Value ($000) $139,399 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 2,541,732 Value ($000) $150,496 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 2,634,199 Value ($000) $136,083 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 2,594,282 Value ($000) $122,269 Avg Close $39.46 Range $32.39 - $41.23