HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $47 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 260 Value ($000) $39 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 281 Value ($000) $51 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 273 Value ($000) $50 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 306 Value ($000) $54 Avg Close $175.97 Range $166.83 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$47	$166.24	$143.64 - $189.95
Q3 2025	260	$39	$165.03	$147.10 - $182.05
Q2 2025	281	$51	$175.99	$159.51 - $187.31
Q1 2025	273	$50	$172.39	$162.03 - $194.03
Q4 2024	306	$54	$175.97	$166.83 - $186.52