HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,169 Value ($000) $4 Avg Close $166.24 Range $143.64 - $189.95
Q4 2024
Shares 3,017 Value ($000) $1 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 19,297 Value ($000) $3 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 5,085 Value ($000) $1 Avg Close $162.46 Range $153.94 - $170.30
Q4 2023
Shares 85,945 Value ($000) $14 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 5,753 Value ($000) $1 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 22,519 Value ($000) $4 Avg Close $150.31 Range $140.07 - $162.75
Q1 2022
Shares 5,855 Value ($000) $1,153 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 3,600 Value ($000) $601 Avg Close $153.62 Range $140.21 - $165.94
Q2 2021
Shares 31,627 Value ($000) $5,171 Avg Close $150.81 Range $142.98 - $160.64
Q2 2020
Shares 3,853 Value ($000) $709 Avg Close $162.75 Range $132.99 - $181.93
Q3 2019
Shares 4,037 Value ($000) $589 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 7,131 Value ($000) $954 Avg Close $127.72 Range $119.56 - $139.11