HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $165.03 Range $147.10 - $182.05
Q1 2025
Shares 399 Value ($000) $73 Avg Close $172.39 Range $162.03 - $194.03
Q2 2024
Shares 4 Value ($000) $1 Avg Close $162.46 Range $153.94 - $170.30
Q2 2023
Shares 817 Value ($000) $137 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 689 Value ($000) $104 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 646 Value ($000) $113 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 525 Value ($000) $104 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 667 Value ($000) $120 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 3,743 Value ($000) $738 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 3,749 Value ($000) $626 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 3,690 Value ($000) $605 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 4,839 Value ($000) $791 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 4,789 Value ($000) $727 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 4,090 Value ($000) $663 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 4,100 Value ($000) $667 Avg Close $162.44 Range $143.76 - $187.92
Q4 2019
Shares 2,000 Value ($000) $291 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 8,579 Value ($000) $1,252 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 2,000 Value ($000) $268 Avg Close $127.72 Range $119.56 - $139.11
Q3 2018
Shares 2,000 Value ($000) $320 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 2,000 Value ($000) $261 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 2,000 Value ($000) $242 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 4,000 Value ($000) $468 Avg Close $101.44 Range $92.93 - $108.99
Q2 2017
Shares 4,000 Value ($000) $415 Avg Close $90.11 Range $82.50 - $96.28
Q3 2016
Shares 4,000 Value ($000) $342 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 4,000 Value ($000) $349 Avg Close $74.49 Range $71.59 - $77.93