HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,200 Value ($000) $6,971 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 14,100 Value ($000) $2,100 Avg Close $165.03 Range $147.10 - $182.05

Q1 2025

Shares 2,900 Value ($000) $530 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 3,400 Value ($000) $596 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 2,800 Value ($000) $494 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 12,600 Value ($000) $2,092 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 158,700 Value ($000) $27,571 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 277,400 Value ($000) $45,330 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 121,700 Value ($000) $18,394 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 1,400 Value ($000) $234 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 148,300 Value ($000) $22,352 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 191,900 Value ($000) $33,690 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 165,400 Value ($000) $30,147 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 266,500 Value ($000) $47,975 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 311,100 Value ($000) $61,302 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 496,200 Value ($000) $82,860 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 147,300 Value ($000) $24,166 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 16,900 Value ($000) $2,763 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 135,600 Value ($000) $20,573 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 182,200 Value ($000) $29,515 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 44,800 Value ($000) $7,284 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 19,700 Value ($000) $3,625 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 42,800 Value ($000) $6,644 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 16,600 Value ($000) $2,418 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 2,100 Value ($000) $307 Avg Close $131.22 Range $123.33 - $138.63

Q1 2017

Shares 2,220 Value ($000) $207 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 25,920 Value ($000) $2,301 Avg Close $76.55 Range $70.77 - $81.83

Q3 2014

Shares 48,120 Value ($000) $2,678 Avg Close $50.60 Range $47.71 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,200	$6,971	$166.24	$143.64 - $189.95
Q3 2025	14,100	$2,100	$165.03	$147.10 - $182.05
Q1 2025	2,900	$530	$172.39	$162.03 - $194.03
Q4 2024	3,400	$596	$175.97	$166.83 - $186.52
Q3 2024	2,800	$494	$166.06	$155.53 - $174.80
Q2 2024	12,600	$2,092	$162.46	$153.94 - $170.30
Q1 2024	158,700	$27,571	$165.95	$156.49 - $173.77
Q4 2023	277,400	$45,330	$148.87	$132.60 - $165.88
Q3 2023	121,700	$18,394	$156.28	$142.03 - $169.00
Q2 2023	1,400	$234	$150.31	$140.07 - $162.75
Q1 2023	148,300	$22,352	$160.56	$134.30 - $177.04
Q4 2022	191,900	$33,690	$177.18	$160.59 - $194.28
Q3 2022	165,400	$30,147	$187.70	$171.29 - $203.32
Q2 2022	266,500	$47,975	$178.77	$163.24 - $195.87
Q1 2022	311,100	$61,302	$166.49	$147.86 - $190.22
Q4 2021	496,200	$82,860	$153.62	$140.21 - $165.94
Q3 2021	147,300	$24,166	$162.72	$154.29 - $170.21
Q2 2021	16,900	$2,763	$150.81	$142.98 - $160.64
Q1 2021	135,600	$20,573	$143.54	$133.15 - $159.08
Q4 2020	182,200	$29,515	$149.01	$137.52 - $157.61
Q3 2020	44,800	$7,284	$162.44	$143.76 - $187.92
Q2 2020	19,700	$3,625	$162.75	$132.99 - $181.93
Q1 2020	42,800	$6,644	$144.62	$115.33 - $162.72
Q4 2019	16,600	$2,418	$135.61	$128.20 - $141.96
Q3 2019	2,100	$307	$131.22	$123.33 - $138.63
Q1 2017	2,220	$207	$82.92	$79.18 - $86.23
Q4 2016	25,920	$2,301	$76.55	$70.77 - $81.83
Q3 2014	48,120	$2,678	$50.60	$47.71 - $52.79