HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,557 Value ($000) $281 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,391 Value ($000) $254 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 8,844 Value ($000) $1,550 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 8,999 Value ($000) $1,589 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 8,952 Value ($000) $1,486 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,339 Value ($000) $233 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,350 Value ($000) $221 Avg Close $148.87 Range $132.60 - $165.88
Q4 2022
Shares 1,190 Value ($000) $209 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,181 Value ($000) $215 Avg Close $187.70 Range $171.29 - $203.32