HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,444 Value ($000) $1 Avg Close $165.03 Range $147.10 - $182.05
Q4 2024
Shares 442 Value ($000) $0 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 97 Value ($000) $0 Avg Close $166.06 Range $155.53 - $174.80
Q2 2023
Shares 875 Value ($000) $0 Avg Close $150.31 Range $140.07 - $162.75
Q4 2022
Shares 371 Value ($000) $0 Avg Close $177.18 Range $160.59 - $194.28
Q1 2022
Shares 51 Value ($000) $10 Avg Close $166.49 Range $147.86 - $190.22
Q3 2020
Shares 3,010 Value ($000) $489 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,307 Value ($000) $240 Avg Close $162.75 Range $132.99 - $181.93
Q4 2019
Shares 1,760 Value ($000) $256 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,351 Value ($000) $343 Avg Close $131.22 Range $123.33 - $138.63
Q3 2018
Shares 168 Value ($000) $26 Avg Close $134.59 Range $118.60 - $150.15
Q4 2017
Shares 713 Value ($000) $83 Avg Close $101.44 Range $92.93 - $108.99
Q2 2016
Shares 271 Value ($000) $23 Avg Close $74.49 Range $71.59 - $77.93
Q4 2015
Shares 103 Value ($000) $8 Avg Close $68.00 Range $60.40 - $70.89
Q2 2015
Shares 505 Value ($000) $32 Avg Close $58.34 Range $52.73 - $61.64