HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,248 Value ($000) $4,607 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 19,974 Value ($000) $2,975 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 18,945 Value ($000) $3,413 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 19,788 Value ($000) $3,613 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 25,238 Value ($000) $4,424 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 23,919 Value ($000) $4,223 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 23,738 Value ($000) $3,941 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 23,260 Value ($000) $4,041 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 3,746 Value ($000) $612 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 10,106 Value ($000) $1,527 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 3,346 Value ($000) $1 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 3,406 Value ($000) $1 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 11,550 Value ($000) $2 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 10,650 Value ($000) $1,941 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 10,760 Value ($000) $1,937 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 10,620 Value ($000) $2,093 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 10,800 Value ($000) $1,803 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 11,400 Value ($000) $1,870 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 11,400 Value ($000) $1,864 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 12,280 Value ($000) $1,863 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 11,930 Value ($000) $1,933 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 12,760 Value ($000) $2,075 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 13,320 Value ($000) $2,451 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,480 Value ($000) $230 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 17,700 Value ($000) $2,578 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 17,430 Value ($000) $2,544 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 17,430 Value ($000) $2,334 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 17,850 Value ($000) $2,477 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 17,850 Value ($000) $2,258 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 17,520 Value ($000) $2,805 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 18,320 Value ($000) $2,388 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 19,610 Value ($000) $2,372 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 19,750 Value ($000) $2,310 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 20,560 Value ($000) $2,113 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 17,060 Value ($000) $1,772 Avg Close $90.11 Range $82.50 - $96.28