HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,303 Value ($000) $33,632 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 237,740 Value ($000) $35,407 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 199,894 Value ($000) $36,015 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 187,931 Value ($000) $34,316 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 188,576 Value ($000) $33,057 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 190,456 Value ($000) $33,623 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 185,646 Value ($000) $30,821 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 171,173 Value ($000) $29,738 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 145,838 Value ($000) $23,831 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 179,283 Value ($000) $27,097 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 166,290 Value ($000) $27,825 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 170,519 Value ($000) $25,701 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 139,970 Value ($000) $24,573 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 128,384 Value ($000) $23,401 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 135,815 Value ($000) $24,450 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 162,927 Value ($000) $32,105 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 136,215 Value ($000) $22,747 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 119,316 Value ($000) $19,575 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 113,019 Value ($000) $18,480 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 120,783 Value ($000) $18,325 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 109,507 Value ($000) $17,739 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 29,460 Value ($000) $4,790 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 24,261 Value ($000) $4,464 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 25,219 Value ($000) $3,915 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 32,332 Value ($000) $4,709 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 22,337 Value ($000) $3,260 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 15,833 Value ($000) $2,120 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 17,629 Value ($000) $2,446 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 14,115 Value ($000) $1,786 Avg Close $130.40 Range $110.56 - $148.68